Airbnb (ABNB) shares closed at $169.63 on September 9, 2026, after trading in the $182–$185 range earlier in the week of September 7 amid a sharp pullback from August highs near $193.45. The primary driver remains the company’s August 6 Q2 2026 results, which showed revenue of $3.61 billion (up 17% year-over-year) and raised full-year guidance to at least mid-teens revenue growth, supported by 16% gross booking value expansion to $27.2 billion and accelerating nights booked. Adjusted EBITDA margin reached 35%, aided by AI-driven efficiency gains that lowered support costs. Traders are monitoring broader travel demand resilience, analyst price targets averaging around $180–$200, and the next earnings release expected in early November, while the recent volatility reflects post-rally consolidation following the post-earnings surge.
Resumen experimental generado por IA con datos de Polymarket. Esto no es asesoramiento de trading y no influye en cómo se resuelve este mercado. · Actualizado$27,800 Vol.
11 sep 2026
↑ $196
4%
↑ $194
3%
↑ $192
6%
↑ $190
4%
↑ $188
3%
↑ $186
3%
↑ $184
9%
↑ $182
10%
↑ $180
17%
↑ $178
10%
↑ $176
21%
↑ $174
35%
↑ $172
62%
↓ $168
65%
↓ $166
38%
↓ $164
21%
↓ $162
10%
$27,800 Vol.
↑ $196
$66 Vol.
4%
↑ $194
$406 Vol.
3%
↑ $192
$19 Vol.
6%
↑ $190
$671 Vol.
4%
↑ $188
$3,169 Vol.
3%
↑ $186
$5,629 Vol.
3%
↑ $184
$467 Vol.
9%
↑ $182
$670 Vol.
10%
↑ $180
$317 Vol.
17%
↑ $178
$1,547 Vol.
10%
↑ $176
$169 Vol.
21%
↑ $174
$501 Vol.
35%
↑ $172
$451 Vol.
62%
↓ $168
$1,311 Vol.
65%
↓ $166
$784 Vol.
38%
↓ $164
$915 Vol.
21%
↓ $162
$322 Vol.
10%
This market will resolve to "Yes" if, at any point after market creation and during the week of September 7 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares closed at $169.63 on September 9, 2026, after trading in the $182–$185 range earlier in the week of September 7 amid a sharp pullback from August highs near $193.45. The primary driver remains the company’s August 6 Q2 2026 results, which showed revenue of $3.61 billion (up 17% year-over-year) and raised full-year guidance to at least mid-teens revenue growth, supported by 16% gross booking value expansion to $27.2 billion and accelerating nights booked. Adjusted EBITDA margin reached 35%, aided by AI-driven efficiency gains that lowered support costs. Traders are monitoring broader travel demand resilience, analyst price targets averaging around $180–$200, and the next earnings release expected in early November, while the recent volatility reflects post-rally consolidation following the post-earnings surge.
This market will resolve to "Yes" if, at any point after market creation and during the week of September 7 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Mercado abierto: Sep 4, 2026, 6:01 PM ET
Volumen
$27,800Fecha de finalización
11 sep 2026Mercado abierto
Sep 4, 2026, 6:01 PM ETFuente de resolución
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...This market will resolve to "Yes" if, at any point after market creation and during the week of September 7 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) shares closed at $169.63 on September 9, 2026, after trading in the $182–$185 range earlier in the week of September 7 amid a sharp pullback from August highs near $193.45. The primary driver remains the company’s August 6 Q2 2026 results, which showed revenue of $3.61 billion (up 17% year-over-year) and raised full-year guidance to at least mid-teens revenue growth, supported by 16% gross booking value expansion to $27.2 billion and accelerating nights booked. Adjusted EBITDA margin reached 35%, aided by AI-driven efficiency gains that lowered support costs. Traders are monitoring broader travel demand resilience, analyst price targets averaging around $180–$200, and the next earnings release expected in early November, while the recent volatility reflects post-rally consolidation following the post-earnings surge.
This market will resolve to "Yes" if, at any point after market creation and during the week of September 7 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volumen
$27,800Fecha de finalización
11 sep 2026Mercado abierto
Sep 4, 2026, 6:01 PM ETFuente de resolución
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Airbnb (ABNB) shares closed at $169.63 on September 9, 2026, after trading in the $182–$185 range earlier in the week of September 7 amid a sharp pullback from August highs near $193.45. The primary driver remains the company’s August 6 Q2 2026 results, which showed revenue of $3.61 billion (up 17% year-over-year) and raised full-year guidance to at least mid-teens revenue growth, supported by 16% gross booking value expansion to $27.2 billion and accelerating nights booked. Adjusted EBITDA margin reached 35%, aided by AI-driven efficiency gains that lowered support costs. Traders are monitoring broader travel demand resilience, analyst price targets averaging around $180–$200, and the next earnings release expected in early November, while the recent volatility reflects post-rally consolidation following the post-earnings surge.
Resumen experimental generado por IA con datos de Polymarket. Esto no es asesoramiento de trading y no influye en cómo se resuelve este mercado. · Actualizado
Cuidado con los enlaces externos.
Cuidado con los enlaces externos.
Preguntas frecuentes